Equinix Inc (NQ: EQIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	384.03	387.53	378.09	385.26	611,156	+2.55(+0.66%)
Jun 28, 2018	382.99	385.09	376.89	382.72	496,836	+1.33(+0.35%)
Jun 27, 2018	386.36	386.82	381.18	381.39	815,344	-3.07(-0.80%)
Jun 26, 2018	376.40	386.93	374.35	384.46	1,670,443	+9.35(+2.49%)
Jun 25, 2018	372.74	377.23	370.74	375.12	1,183,145	-0.26(-0.07%)
Jun 22, 2018	377.29	377.29	367.96	375.38	1,234,443	-0.13(-0.03%)
Jun 21, 2018	368.78	376.99	367.56	375.50	1,115,289	+7.42(+2.02%)
Jun 20, 2018	360.05	374.49	359.92	368.08	1,284,492	+8.03(+2.23%)
Jun 19, 2018	355.77	362.51	355.77	360.05	701,768	+0.06(+0.02%)
Jun 18, 2018	356.11	360.28	354.05	359.99	503,447	+2.63(+0.73%)
Jun 15, 2018		360.25	355.55	357.36	927,786	+1.81(+0.51%)
Jun 14, 2018	354.15	356.20	352.20	355.55	656,761	+3.63(+1.03%)
Jun 13, 2018	363.76	364.74	350.61	351.92	624,794	-11.33(-3.12%)
Jun 12, 2018	362.29	365.34	360.08	363.25	562,652	+0.99(+0.27%)
Jun 11, 2018	361.24	365.40	360.75	362.26	582,339	+0.79(+0.22%)
Jun 08, 2018	354.89	361.88	354.15	361.48	490,386	+5.31(+1.49%)
Jun 07, 2018	354.38	357.27	352.56	356.16	435,445	+1.71(+0.48%)
Jun 06, 2018	354.57	356.48	350.18	354.45	466,910	-0.05(-0.02%)
Jun 05, 2018	359.74	361.16	353.91	354.50	578,123	-4.81(-1.34%)
Jun 04, 2018	357.16	359.98	354.80	359.32	450,504	+1.55(+0.43%)