Equinix Inc (NQ: EQIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	372.40	378.68	371.95	376.87	601,208	+6.92(+1.87%)
Jun 29, 2017	375.95	378.48	365.94	369.95	669,765	-8.32(-2.20%)
Jun 28, 2017	383.44	384.59	377.02	378.27	407,231	-2.54(-0.67%)
Jun 27, 2017	384.58	386.23	380.37	380.81	460,872	-4.25(-1.10%)
Jun 26, 2017	381.44	386.51	380.85	385.06	539,498	+3.88(+1.02%)
Jun 23, 2017		388.69	380.93	381.18	1,605,110	-5.46(-1.41%)
Jun 22, 2017	383.05	388.58	380.25	386.64	690,248	+3.34(+0.87%)
Jun 21, 2017	379.27	383.75	374.78	383.30	800,026	+2.24(+0.59%)
Jun 20, 2017	380.92	382.48	377.69	381.06	519,727	+1.51(+0.40%)
Jun 19, 2017	375.72	379.92	374.66	379.55	520,931	+4.34(+1.16%)
Jun 16, 2017	383.19	384.05	372.35	375.21	1,956,504	-5.87(-1.54%)
Jun 15, 2017	376.80	382.24	375.06	381.08	359,394	+1.63(+0.43%)
Jun 14, 2017	383.25	384.05	378.29	379.45	465,412	+1.37(+0.36%)
Jun 13, 2017	373.71	381.99	373.60	378.08	448,036	+4.86(+1.30%)
Jun 12, 2017	383.56	386.53	370.81	373.22	990,471	-12.47(-3.23%)
Jun 09, 2017	385.85	388.76	382.68	385.69	631,981	-1.04(-0.27%)
Jun 08, 2017	387.92	388.03	381.17	386.73	448,621	-0.26(-0.07%)
Jun 07, 2017	388.16	390.18	383.89	386.99	462,778	-1.42(-0.37%)
Jun 06, 2017	390.28	392.76	387.33	388.41	425,732	-1.67(-0.43%)
Jun 05, 2017	388.63	390.96	386.51	390.08	402,694	-0.10(-0.02%)
Jun 02, 2017	384.57	390.52	382.00	390.18	604,512	+6.49(+1.69%)