Equinix Inc (NQ: EQIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	333.05	333.83	329.71	333.66	611,069	+1.47(+0.44%)
Jun 29, 2016	326.44	332.59	326.44	332.19	714,319	+7.74(+2.38%)
Jun 28, 2016	321.25	324.92	320.18	324.45	673,736	+5.05(+1.58%)
Jun 27, 2016	322.69	322.88	316.23	319.40	982,711	-4.12(-1.27%)
Jun 24, 2016	321.16	330.52	319.59	323.52	1,637,236	-8.16(-2.46%)
Jun 23, 2016	328.49	333.42	323.46	331.68	1,044,223	+4.97(+1.52%)
Jun 22, 2016	329.75	330.30	326.56	326.70	799,999	+0.12(+0.04%)
Jun 21, 2016	322.41	327.23	322.41	326.58	643,532	+4.82(+1.50%)
Jun 20, 2016	325.95	326.14	321.56	321.76	641,623	-0.58(-0.18%)
Jun 17, 2016	323.26	325.55	317.73	322.34	1,554,961	-2.48(-0.76%)
Jun 16, 2016	317.75	325.51	317.75	324.82	965,486	+4.61(+1.44%)
Jun 15, 2016	319.09	321.42	317.04	320.21	514,576	+2.40(+0.76%)
Jun 14, 2016	317.54	319.55	315.99	317.81	1,028,089	-0.01(-0.00%)
Jun 13, 2016	318.41	324.19	317.55	317.81	817,302	-0.84(-0.26%)
Jun 10, 2016	320.71	322.00	317.08	318.66	818,226	-2.50(-0.78%)
Jun 09, 2016	319.89	321.74	319.70	321.16	460,616	+0.23(+0.07%)
Jun 08, 2016	320.61	321.62	318.39	320.93	695,800	+1.71(+0.54%)
Jun 07, 2016	317.71	322.18	317.58	319.22	660,845	+1.43(+0.45%)
Jun 06, 2016	314.10	318.61	313.99	317.79	1,164,179	+3.96(+1.26%)
Jun 03, 2016	316.29	317.43	311.63	313.83	689,222	-2.44(-0.77%)
Jun 02, 2016	314.05	316.52	312.32	316.27	682,253	+1.37(+0.43%)