Roivant Sciences Ltd (NQ: ROIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	4.440	4.450	4.060	4.070	1,290,388	-0.42(-9.35%)
Jun 29, 2022	4.830	4.890	4.480	4.490	1,035,082	-0.21(-4.47%)
Jun 28, 2022	4.670	4.810	4.460	4.700	689,647	+0.02(+0.43%)
Jun 27, 2022	4.750	4.790	4.480	4.680	733,721	-0.11(-2.30%)
Jun 24, 2022	4.710	4.840	4.411	4.790	1,331,293	+0.13(+2.79%)
Jun 23, 2022	4.340	4.700	4.150	4.660	1,110,790	+0.31(+7.13%)
Jun 22, 2022	4.180	4.490	4.135	4.350	745,836	+0.08(+1.87%)
Jun 21, 2022	4.390	4.590	4.210	4.270	1,066,019	-0.11(-2.51%)
Jun 17, 2022	3.850	4.540	3.850	4.380	3,860,680	+0.56(+14.66%)
Jun 16, 2022	3.920	4.000	3.770	3.820	565,021	-0.21(-5.21%)
Jun 15, 2022	3.740	4.130	3.720	4.030	975,180	+0.30(+7.90%)
Jun 14, 2022	3.570	3.880	3.485	3.735	417,790	+0.21(+6.11%)
Jun 13, 2022	3.710	3.740	3.440	3.520	638,472	-0.35(-9.04%)
Jun 10, 2022	3.920	3.920	3.690	3.870	577,000	-0.14(-3.49%)
Jun 09, 2022	3.980	4.130	3.900	4.010	775,684	-0.02(-0.50%)
Jun 08, 2022	4.100	4.260	3.980	4.030	659,587	-0.13(-3.12%)
Jun 07, 2022	3.980	4.175	3.780	4.160	870,184	+0.19(+4.79%)
Jun 06, 2022	4.360	4.400	3.750	3.970	2,059,654	-0.39(-8.94%)
Jun 03, 2022	4.280	4.510	4.150	4.360	1,744,082	-0.02(-0.46%)
Jun 02, 2022	4.260	4.420	3.950	4.380	1,086,447	+0.34(+8.42%)