The Glimpse Group Inc (NQ: VRAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	1.100	1.140	1.080	1.112	17,795	-0.01(-0.73%)
Jun 11, 2024	1.150	1.153	1.074	1.120	10,841	-0.01(-0.88%)
Jun 10, 2024	1.100	1.160	1.077	1.130	63,684	+0.01(+0.89%)
Jun 07, 2024	1.130	1.140	1.100	1.120	45,702	+0.00(+0.00%)
Jun 06, 2024	1.070	1.131	1.069	1.120	56,559	+0.05(+4.67%)
Jun 05, 2024	1.030	1.080	1.000	1.070	42,469	+0.03(+2.87%)
Jun 04, 2024	1.080	1.160	0.9300	1.040	41,067	-0.09(-7.96%)