Nuvve Hldg Corp (NQ: NVVE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	0.7800	0.8500	0.6500	0.7990	947,392	-0.00(-0.13%)
Jun 27, 2024	0.6400	0.8500	0.6213	0.8000	1,810,638	+0.14(+21.21%)
Jun 26, 2024	0.5490	0.8757	0.5467	0.6600	3,372,926	+0.10(+17.63%)
Jun 25, 2024	0.6000	0.6000	0.5531	0.5611	103,835	-0.02(-4.10%)
Jun 24, 2024	0.5579	0.5974	0.5502	0.5851	205,552	+0.01(+1.72%)
Jun 21, 2024	0.6000	0.6000	0.5590	0.5752	256,255	-0.03(-4.47%)
Jun 20, 2024	0.6100	0.6131	0.5409	0.6021	244,103	-0.02(-3.37%)
Jun 18, 2024	0.6374	0.6374	0.6100	0.6231	98,011	-0.01(-1.89%)
Jun 17, 2024	0.7050	0.7050	0.6201	0.6351	247,368	-0.07(-10.23%)
Jun 14, 2024	0.7210	0.7270	0.6600	0.7075	309,041	-0.03(-3.99%)
Jun 13, 2024	0.7700	0.7780	0.6795	0.7369	371,712	-0.05(-6.13%)
Jun 12, 2024	0.8200	0.8499	0.7700	0.7850	485,023	-0.05(-6.55%)
Jun 11, 2024	0.7300	0.8400	0.7000	0.8400	711,299	+0.08(+10.53%)
Jun 10, 2024	0.7200	0.8291	0.7200	0.7600	855,598	+0.02(+2.49%)
Jun 07, 2024	0.7560	0.8300	0.7120	0.7415	1,537,117	-0.07(-9.16%)
Jun 06, 2024	0.7078	0.9350	0.7062	0.8163	5,422,705	-0.05(-5.96%)
Jun 05, 2024	0.7900	1.730	0.6830	0.8680	158,955,888	+0.30(+53.33%)
Jun 04, 2024	0.5731	0.5983	0.5560	0.5661	83,188	-0.02(-3.03%)