Skip to main content

Venus Concept Inc (NQ: VERO )

0.8406 -0.0954 (-10.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 17, 2024 0.9900 1.160 0.8011 0.8406 4,848,699 -0.10(-10.19%)
Jun 14, 2024 0.8761 0.9850 0.8265 0.9360 156,497 +0.07(+8.70%)
Jun 13, 2024 0.8956 0.9300 0.8010 0.8611 255,429 -0.04(-4.32%)
Jun 12, 2024 1.020 1.080 0.8810 0.9000 683,586 -0.20(-18.18%)
Jun 11, 2024 1.150 1.340 1.030 1.100 1,423,488 -0.09(-7.56%)
Jun 10, 2024 0.8500 1.310 0.8001 1.190 3,884,758 +0.26(+27.96%)
Jun 07, 2024 1.480 1.590 0.8265 0.9300 69,554,408 +0.34(+58.51%)
Jun 06, 2024 0.4700 0.6785 0.4700 0.5867 8,603,729 +0.10(+19.71%)
Jun 05, 2024 0.4910 0.5020 0.4603 0.4901 43,459 -0.02(-2.99%)
Jun 04, 2024 0.5430 0.7400 0.4915 0.5052 185,052 -0.06(-11.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.