Venus Concept Inc (NQ: VERO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	0.8790	0.8790	0.7863	0.8307	79,935	+0.00(+0.08%)
Jun 24, 2024	0.8441	0.8500	0.7800	0.8300	58,384	-0.00(-0.34%)
Jun 21, 2024	0.8500	0.8998	0.8161	0.8328	93,491	-0.04(-4.60%)
Jun 20, 2024	0.8901	0.9100	0.8510	0.8730	113,504	-0.04(-3.96%)
Jun 18, 2024	0.7689	0.9500	0.7689	0.9090	414,456	+0.07(+8.14%)
Jun 17, 2024	0.9900	1.160	0.8011	0.8406	4,848,699	-0.10(-10.19%)
Jun 14, 2024	0.8761	0.9850	0.8265	0.9360	156,497	+0.07(+8.70%)
Jun 13, 2024	0.8956	0.9300	0.8010	0.8611	255,429	-0.04(-4.32%)
Jun 12, 2024	1.020	1.080	0.8810	0.9000	683,586	-0.20(-18.18%)
Jun 11, 2024	1.150	1.340	1.030	1.100	1,423,488	-0.09(-7.56%)
Jun 10, 2024	0.8500	1.310	0.8001	1.190	3,884,758	+0.26(+27.96%)
Jun 07, 2024	1.480	1.590	0.8265	0.9300	69,554,408	+0.34(+58.51%)
Jun 06, 2024	0.4700	0.6785	0.4700	0.5867	8,603,729	+0.10(+19.71%)
Jun 05, 2024	0.4910	0.5020	0.4603	0.4901	43,459	-0.02(-2.99%)
Jun 04, 2024	0.5430	0.7400	0.4915	0.5052	185,052	-0.06(-11.06%)