Kaiser Aluminum (NQ: KALU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	88.50	88.50	86.87	87.66	139,409	-1.47(-1.65%)
Jun 24, 2024	88.77	90.13	88.46	89.13	85,066	+0.50(+0.56%)
Jun 21, 2024	87.63	88.67	87.14	88.63	337,860	+0.68(+0.77%)
Jun 20, 2024	89.05	90.03	87.89	87.95	93,532	-0.96(-1.08%)
Jun 18, 2024	87.93	89.67	87.93	88.91	94,571	+0.65(+0.74%)
Jun 17, 2024	88.18	88.59	86.81	88.26	153,633	-0.94(-1.05%)
Jun 14, 2024	89.85	90.71	88.09	89.20	136,874	-2.34(-2.56%)
Jun 13, 2024	92.08	92.88	90.50	91.54	109,153	-1.10(-1.19%)
Jun 12, 2024	94.88	94.97	92.59	92.64	127,789	+1.60(+1.76%)
Jun 11, 2024	90.62	91.80	88.88	91.04	124,646	-1.04(-1.13%)
Jun 10, 2024	90.23	92.30	89.66	92.08	116,212	+1.06(+1.16%)
Jun 07, 2024	91.12	92.36	90.01	91.02	104,658	-2.32(-2.49%)
Jun 06, 2024	91.25	95.30	91.25	93.34	143,470	+2.04(+2.23%)
Jun 05, 2024	91.89	92.48	90.95	91.30	201,409	-0.76(-0.83%)
Jun 04, 2024	94.51	94.72	91.33	92.06	107,206	-3.95(-4.11%)