Syndax Pharma (NQ: SNDX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	20.70	21.15	20.27	20.93	916,575	+0.46(+2.25%)
Jun 29, 2023	21.12	21.41	20.39	20.47	474,344	-0.70(-3.31%)
Jun 28, 2023	21.09	21.27	20.02	21.17	627,631	+0.18(+0.86%)
Jun 27, 2023	21.08	21.21	20.59	20.99	581,847	-0.01(-0.05%)
Jun 26, 2023	21.24	21.57	20.87	21.00	625,416	+0.08(+0.38%)
Jun 23, 2023	21.18	21.18	19.92	20.92	2,353,029	-0.40(-1.88%)
Jun 22, 2023	21.82	21.90	21.05	21.32	563,685	-0.50(-2.29%)
Jun 21, 2023	21.43	22.01	21.09	21.82	603,798	+0.39(+1.82%)
Jun 20, 2023	20.88	21.63	20.43	21.43	934,021	+0.48(+2.29%)
Jun 16, 2023	21.75	21.75	20.65	20.95	2,206,231	-0.41(-1.92%)
Jun 15, 2023	21.69	21.75	21.17	21.36	929,567	-0.46(-2.11%)
Jun 14, 2023	22.29	22.45	21.50	21.82	1,134,663	-0.49(-2.20%)
Jun 13, 2023	20.81	22.67	20.67	22.31	1,433,865	+1.57(+7.57%)
Jun 12, 2023	21.37	21.77	20.47	20.74	631,586	-0.42(-1.98%)
Jun 09, 2023	21.34	21.60	20.94	21.16	561,723	-0.16(-0.75%)
Jun 08, 2023	20.73	21.38	20.45	21.32	590,360	+0.50(+2.40%)
Jun 07, 2023	21.65	22.02	20.77	20.82	922,897	-0.89(-4.10%)
Jun 06, 2023	21.26	22.06	21.00	21.71	1,034,481	+0.61(+2.89%)
Jun 05, 2023	20.36	21.21	20.13	21.10	929,079	+0.63(+3.08%)
Jun 02, 2023	20.25	20.56	19.99	20.47	1,129,234	+0.30(+1.49%)