Syndax Pharma (NQ: SNDX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	17.30	17.57	17.03	17.17	602,048	-0.24(-1.38%)
Jun 29, 2021	18.10	18.39	17.27	17.41	514,558	-0.68(-3.76%)
Jun 28, 2021	19.14	19.54	18.03	18.09	832,858	-0.27(-1.47%)
Jun 25, 2021	18.27	18.45	17.97	18.36	2,754,816	+0.21(+1.16%)
Jun 24, 2021	18.36	18.74	18.00	18.15	396,610	+0.09(+0.50%)
Jun 23, 2021	17.96	18.48	17.84	18.06	423,367	+0.27(+1.52%)
Jun 22, 2021	17.63	17.99	17.39	17.79	265,285	+0.14(+0.79%)
Jun 21, 2021	19.24	19.24	17.53	17.65	368,659	-1.58(-8.22%)
Jun 18, 2021	18.69	19.50	18.55	19.23	1,353,009	-0.34(-1.74%)
Jun 17, 2021	19.05	19.75	18.99	19.57	353,770	+0.51(+2.68%)
Jun 16, 2021	19.19	19.73	18.53	19.06	415,875	-0.09(-0.47%)
Jun 15, 2021	19.02	19.43	18.78	19.15	592,164	+0.25(+1.32%)
Jun 14, 2021	18.82	19.06	18.66	18.90	681,690	+0.14(+0.75%)
Jun 11, 2021	19.00	19.26	18.55	18.76	305,185	-0.24(-1.26%)
Jun 10, 2021	19.60	19.79	18.78	19.00	467,238	-0.53(-2.71%)
Jun 09, 2021	19.48	19.89	19.36	19.53	370,015	+0.08(+0.41%)
Jun 08, 2021	19.19	19.60	18.64	19.45	341,405	+0.68(+3.62%)
Jun 07, 2021	17.88	19.25	17.88	18.77	602,087	+0.92(+5.15%)
Jun 04, 2021	18.05	18.10	17.80	17.85	218,937	-0.06(-0.34%)
Jun 03, 2021	18.00	18.14	17.81	17.91	406,430	-0.16(-0.89%)
Jun 02, 2021	18.50	18.50	17.68	18.07	482,664	-0.31(-1.69%)