Syndax Pharma (NQ: SNDX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	9.100	9.659	9.100	9.310	1,041,000	+0.26(+2.87%)
Jun 27, 2019	8.520	9.450	8.520	9.050	209,196	+0.54(+6.35%)
Jun 26, 2019	8.490	8.700	8.350	8.510	141,833	+0.07(+0.83%)
Jun 25, 2019	8.490	8.555	8.385	8.440	130,292	-0.05(-0.59%)
Jun 24, 2019	8.750	8.750	8.460	8.490	125,747	-0.15(-1.74%)
Jun 21, 2019	8.730	8.765	8.460	8.640	154,400	-0.14(-1.59%)
Jun 20, 2019	9.220	9.270	8.560	8.780	150,457	-0.27(-2.98%)
Jun 19, 2019	9.000	9.250	8.900	9.050	149,764	+0.02(+0.22%)
Jun 18, 2019	8.770	9.275	8.750	9.030	147,922	+0.35(+4.03%)
Jun 17, 2019	7.830	8.780	7.710	8.680	319,758	+0.97(+12.58%)
Jun 14, 2019	7.660	7.900	7.470	7.710	66,100	+0.05(+0.65%)
Jun 13, 2019	7.890	7.950	7.470	7.660	87,708	-0.20(-2.54%)
Jun 12, 2019	7.560	7.970	7.365	7.860	55,881	+0.31(+4.11%)
Jun 11, 2019	7.950	7.970	7.405	7.550	131,699	-0.33(-4.19%)
Jun 10, 2019	7.660	7.980	7.650	7.880	79,044	+0.29(+3.82%)
Jun 07, 2019	7.320	7.660	7.255	7.590	68,400	+0.27(+3.69%)
Jun 06, 2019	7.430	7.500	7.200	7.320	114,909	-0.12(-1.61%)
Jun 05, 2019	7.750	7.750	7.340	7.440	81,142	-0.26(-3.38%)
Jun 04, 2019	7.400	7.750	7.340	7.700	132,021	+0.33(+4.48%)