Syndax Pharma (NQ: SNDX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	7.000	7.190	6.920	7.020	307,966	+0.09(+1.30%)
Jun 28, 2018	7.020	7.144	6.610	6.930	387,188	-0.11(-1.56%)
Jun 27, 2018	7.600	7.650	6.966	7.040	274,821	-0.56(-7.37%)
Jun 26, 2018	7.440	7.660	7.306	7.600	219,197	+0.16(+2.15%)
Jun 25, 2018	7.660	7.910	7.400	7.440	269,672	-0.24(-3.12%)
Jun 22, 2018	7.850	7.860	7.545	7.680	789,692	-0.10(-1.29%)
Jun 21, 2018	8.200	8.265	7.760	7.780	350,104	-0.44(-5.35%)
Jun 20, 2018	8.370	8.500	8.080	8.220	209,330	-0.14(-1.67%)
Jun 19, 2018	8.350	8.700	8.310	8.360	232,871	-0.03(-0.36%)
Jun 18, 2018	8.560	8.840	8.251	8.390	313,450	-0.21(-2.44%)
Jun 15, 2018		8.740	8.340	8.600	538,239	+0.26(+3.12%)
Jun 14, 2018	8.290	8.410	8.010	8.340	169,452	+0.07(+0.85%)
Jun 13, 2018	8.380	8.460	8.160	8.270	198,067	-0.13(-1.55%)
Jun 12, 2018	8.210	8.470	8.150	8.400	297,791	+0.24(+2.94%)
Jun 11, 2018	8.130	8.310	8.080	8.160	186,161	+0.05(+0.62%)
Jun 08, 2018	7.810	8.140	7.810	8.110	167,357	+0.27(+3.44%)
Jun 07, 2018	7.910	8.170	7.770	7.840	180,938	-0.10(-1.26%)
Jun 06, 2018		8.030		7.940	335,651	+0.21(+2.72%)
Jun 05, 2018	7.800	7.931	7.350	7.730	565,013	-0.03(-0.39%)
Jun 04, 2018	8.790	8.880	7.700	7.760	1,070,590	-1.06(-12.02%)