Syndax Pharma (NQ: SNDX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	14.40	14.41	14.04	13.97	166,015	-0.44(-3.05%)
Jun 29, 2017	14.69	14.82	13.83	14.41	198,694	-0.36(-2.44%)
Jun 28, 2017	14.39	14.91	13.90	14.77	180,616	+0.49(+3.43%)
Jun 27, 2017	13.90	14.99	13.41	14.28	220,440	+0.38(+2.73%)
Jun 26, 2017	13.25	14.36	12.77	13.90	123,249	+0.68(+5.14%)
Jun 23, 2017		13.51		13.22	652,513	-0.02(-0.15%)
Jun 22, 2017	13.37	13.55	13.02	13.24	143,368	-0.06(-0.45%)
Jun 21, 2017	13.11	13.49	12.63	13.30	151,198	+0.29(+2.23%)
Jun 20, 2017	11.96	13.19	11.71	13.01	164,917	+1.02(+8.51%)
Jun 19, 2017	11.12	12.46	11.12	11.99	129,154	+0.79(+7.05%)
Jun 16, 2017	10.83	11.20	10.42	11.20	175,478	+0.44(+4.09%)
Jun 15, 2017	10.75	11.17	10.55	10.76	122,605	-0.09(-0.83%)
Jun 14, 2017	10.62	11.08	10.30	10.85	120,157	+0.20(+1.88%)
Jun 13, 2017	9.700	10.72	9.700	10.65	191,334	+0.88(+9.01%)
Jun 12, 2017	10.34	10.45	9.610	9.770	172,986	-0.58(-5.60%)
Jun 09, 2017	10.36	10.65	10.10	10.35	91,079	+0.00(+0.00%)
Jun 08, 2017	10.47	11.12	10.17	10.35	269,947	-0.15(-1.43%)
Jun 07, 2017	10.85	11.15	10.41	10.50	217,821	-0.35(-3.23%)
Jun 06, 2017	11.43	11.71	10.77	10.85	347,942	-0.66(-5.73%)
Jun 05, 2017	12.51	12.61	11.40	11.51	435,473	-0.96(-7.70%)
Jun 02, 2017	12.56	12.90	12.35	12.47	304,297	-0.26(-2.04%)