Syndax Pharma (NQ: SNDX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	9.850	10.43	9.620	9.850	115,509	+0.06(+0.61%)
Jun 29, 2016	9.720	9.930	9.230	9.790	97,127	+0.12(+1.24%)
Jun 28, 2016	9.430	9.845	9.120	9.670	98,260	+0.61(+6.73%)
Jun 27, 2016	10.46	10.51	8.970	9.060	70,175	-1.60(-15.01%)
Jun 24, 2016	11.31	11.50	10.40	10.66	462,672	-0.86(-7.47%)
Jun 23, 2016	11.52	11.62	11.05	11.52	45,884	+0.15(+1.32%)
Jun 22, 2016	11.60	11.92	11.23	11.37	64,239	-0.26(-2.24%)
Jun 21, 2016	12.57	12.58	11.11	11.63	184,077	-0.92(-7.33%)
Jun 20, 2016	13.08	13.08	12.33	12.55	78,032	+0.23(+1.87%)
Jun 17, 2016	12.14	12.77	12.14	12.32	230,476	-0.29(-2.30%)
Jun 16, 2016	12.99	12.99	12.44	12.61	82,633	-0.02(-0.16%)
Jun 15, 2016	13.09	13.09	12.30	12.63	130,033	-0.02(-0.16%)
Jun 14, 2016	13.71	13.74	12.31	12.65	180,710	-0.33(-2.54%)
Jun 13, 2016	14.49	14.49	12.71	12.98	66,293	-0.19(-1.44%)
Jun 10, 2016	13.56	13.72	13.05	13.17	45,268	-0.41(-3.02%)
Jun 09, 2016	14.11	14.50	13.45	13.58	17,677	-0.66(-4.63%)
Jun 08, 2016	14.72	14.80	14.10	14.24	36,479	+0.01(+0.07%)
Jun 07, 2016	14.12	14.75	14.12	14.23	183,818	+0.43(+3.12%)
Jun 06, 2016	13.73	14.00	13.35	13.80	74,353	+0.60(+4.55%)
Jun 03, 2016	13.06	13.71	13.00	13.20	140,055	-0.51(-3.72%)
Jun 02, 2016	13.80	13.80	13.30	13.71	65,537	+0.19(+1.41%)