Select Dividend Ishares ETF (NQ: DVY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	109.16	110.67	108.66	109.91	1,211,298	-0.30(-0.27%)
Jun 29, 2022	111.04	111.39	109.72	110.21	782,352	-0.60(-0.54%)
Jun 28, 2022	112.07	113.09	110.73	110.81	863,351	-0.64(-0.58%)
Jun 27, 2022	111.00	111.86	110.71	111.45	810,627	+0.73(+0.66%)
Jun 24, 2022	108.63	110.93	108.30	110.72	1,068,483	+2.86(+2.65%)
Jun 23, 2022	107.82	108.39	106.66	107.86	1,382,046	+0.40(+0.37%)
Jun 22, 2022	106.53	108.21	106.46	107.46	1,702,409	-0.53(-0.49%)
Jun 21, 2022	107.11	108.32	106.68	108.00	1,020,350	+2.25(+2.13%)
Jun 17, 2022	106.66	107.25	104.88	105.74	1,705,858	-0.68(-0.64%)
Jun 16, 2022	108.02	108.02	105.75	106.43	3,344,971	-3.25(-2.96%)
Jun 15, 2022	110.52	111.03	108.24	109.68	1,773,988	-0.04(-0.03%)
Jun 14, 2022	111.09	111.58	108.73	109.71	1,896,743	-0.95(-0.86%)
Jun 13, 2022	113.29	113.29	110.15	110.67	2,469,392	-4.44(-3.85%)
Jun 10, 2022	115.76	116.15	114.87	115.10	1,435,297	-2.20(-1.88%)
Jun 09, 2022	119.56	119.82	117.28	117.31	983,959	-2.49(-2.08%)
Jun 08, 2022	121.31	121.31	119.58	119.80	778,974	-2.09(-1.71%)
Jun 07, 2022	120.15	121.90	119.72	121.88	840,264	+1.23(+1.02%)
Jun 06, 2022	120.64	121.35	120.22	120.66	813,036	+0.66(+0.55%)
Jun 03, 2022	120.46	120.79	119.80	120.00	587,864	-0.87(-0.72%)
Jun 02, 2022	120.40	120.88	118.66	120.87	1,285,434	+0.79(+0.66%)