Marlin Business Serv (NQ: MRLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	12.58	12.88	12.37	12.72	33,967	+0.07(+0.55%)
Jun 27, 2014	12.86	13.01	12.64	12.65	84,101	-0.33(-2.53%)
Jun 26, 2014	12.60	13.00	12.44	12.97	19,213	+0.34(+2.71%)
Jun 25, 2014	12.37	12.77	12.37	12.63	24,948	+0.20(+1.57%)
Jun 24, 2014	12.35	12.55	12.32	12.44	29,056	+0.08(+0.68%)
Jun 23, 2014	12.55	12.55	12.35	12.35	16,450	-0.23(-1.83%)
Jun 20, 2014	12.60	12.63	12.49	12.58	53,352	+0.08(+0.61%)
Jun 19, 2014	12.62	12.79	12.36	12.51	25,292	-0.13(-1.00%)
Jun 18, 2014	12.60	12.77	12.41	12.63	31,761	+0.05(+0.39%)
Jun 17, 2014	12.49	12.70	12.31	12.58	38,633	+0.03(+0.22%)
Jun 16, 2014	13.04	13.04	12.42	12.55	56,223	-0.52(-3.96%)
Jun 13, 2014	13.22	13.26	13.04	13.07	19,311	-0.04(-0.32%)
Jun 12, 2014	13.27	13.28	13.04	13.11	24,108	-0.22(-1.68%)
Jun 11, 2014	13.65	13.65	13.30	13.34	33,479	-0.26(-1.90%)
Jun 10, 2014	13.74	13.77	13.46	13.60	18,310	-0.27(-1.92%)
Jun 06, 2014	13.58	14.08	13.53	13.86	51,545	+0.36(+2.64%)
Jun 05, 2014	13.53	13.58	13.37	13.51	79,882	-0.05(-0.36%)
Jun 04, 2014	13.67	13.76	13.42	13.55	26,624	-0.20(-1.47%)
Jun 03, 2014	13.88	13.95	13.61	13.76	34,034	-0.29(-2.04%)