Marlin Business Serv (NQ: MRLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	9.329	9.430	9.046	9.255	104,099	-0.14(-1.51%)
Jun 29, 2004	9.557	9.667	9.366	9.396	311,972	-0.14(-1.48%)
Jun 28, 2004	9.821	9.821	9.267	9.538	168,085	-0.23(-2.39%)
Jun 25, 2004	9.981	10.05	8.220	9.772	452,287	-0.08(-0.81%)
Jun 24, 2004	10.22	10.34	9.452	9.852	223,139	-0.49(-4.76%)
Jun 23, 2004	10.12	10.39	10.02	10.34	61,712	+0.22(+2.19%)
Jun 22, 2004	9.889	10.16	9.883	10.12	15,265	+0.17(+1.67%)
Jun 21, 2004	10.04	10.19	9.581	9.957	30,856	-0.14(-1.40%)
Jun 18, 2004	10.01	10.16	9.852	10.10	35,403	+0.10(+1.05%)
Jun 17, 2004	10.05	10.22	9.877	9.994	76,490	-0.05(-0.49%)
Jun 16, 2004	10.06	10.30	9.864	10.04	46,933	+0.14(+1.37%)
Jun 15, 2004	9.834	10.000	9.791	9.908	33,941	+0.08(+0.81%)
Jun 14, 2004	9.852	10.09	9.791	9.828	10,880	-0.11(-1.12%)
Jun 10, 2004	9.957	10.000	9.852	9.938	22,248	+0.02(+0.19%)
Jun 09, 2004	10.14	10.14	9.858	9.920	19,000	-0.06(-0.56%)
Jun 08, 2004	10.01	10.01	9.963	9.975	12,180	-0.11(-1.10%)
Jun 07, 2004	9.914	10.09	9.821	10.09	41,249	+0.17(+1.74%)
Jun 04, 2004	9.975	9.975	9.661	9.914	81,525	+0.01(+0.12%)
Jun 03, 2004	9.901	9.975	9.901	9.901	61,225	-0.07(-0.68%)
Jun 02, 2004	9.698	9.994	9.698	9.969	29,557	+0.02(+0.19%)