Red Robin Gourmet Burgers Inc (NQ: RRGB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	32.21	33.74	31.95	33.11	391,789	+1.18(+3.70%)
Jun 29, 2021	32.33	32.97	31.84	31.93	181,051	-0.40(-1.24%)
Jun 28, 2021	33.04	33.04	31.31	32.33	307,282	-0.93(-2.80%)
Jun 25, 2021	33.55	34.28	33.07	33.26	890,176	-0.35(-1.04%)
Jun 24, 2021	32.32	34.22	32.19	33.61	287,698	+1.58(+4.93%)
Jun 23, 2021	32.28	32.56	32.01	32.03	137,986	-0.26(-0.81%)
Jun 22, 2021	31.99	32.31	31.22	32.29	211,246	+0.37(+1.16%)
Jun 21, 2021	30.12	32.11	29.84	31.92	258,827	+1.92(+6.40%)
Jun 18, 2021	29.68	30.17	29.36	30.00	223,102	-0.23(-0.76%)
Jun 17, 2021	31.70	31.88	29.70	30.23	234,158	-1.50(-4.73%)
Jun 16, 2021	31.71	31.81	30.54	31.73	302,644	-0.07(-0.22%)
Jun 15, 2021	32.04	32.04	31.22	31.80	259,522	+0.04(+0.13%)
Jun 14, 2021	32.60	32.74	31.61	31.76	149,744	-0.75(-2.31%)
Jun 11, 2021	32.49	33.24	31.98	32.51	163,740	+0.34(+1.06%)
Jun 10, 2021	33.75	33.75	31.82	32.17	151,794	-1.38(-4.11%)
Jun 09, 2021	34.05	34.56	33.46	33.55	138,955	-0.44(-1.29%)
Jun 08, 2021	31.93	34.32	31.93	33.99	380,029	+2.06(+6.45%)
Jun 07, 2021	31.70	32.40	31.27	31.93	156,430	+0.50(+1.59%)
Jun 04, 2021	32.25	32.57	31.10	31.43	235,423	-0.80(-2.48%)
Jun 03, 2021	32.37	32.70	31.20	32.23	293,456	-0.50(-1.53%)
Jun 02, 2021	32.80	33.37	32.20	32.73	284,830	-0.08(-0.24%)