Incyte Corp (NQ: INCY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	102.53	104.53	101.67	103.97	1,131,621	+1.49(+1.45%)
Jun 29, 2020	101.48	103.87	100.08	102.48	1,075,728	+1.05(+1.04%)
Jun 26, 2020	105.30	105.56	100.80	101.43	2,124,000	-4.52(-4.27%)
Jun 25, 2020	105.08	106.07	103.64	105.95	1,315,363	+1.62(+1.55%)
Jun 24, 2020	105.65	107.86	104.00	104.33	1,636,922	-2.19(-2.06%)
Jun 23, 2020	109.46	110.25	106.03	106.52	1,945,575	-2.41(-2.21%)
Jun 22, 2020	104.84	109.14	104.39	108.93	2,497,209	+3.53(+3.35%)
Jun 19, 2020	98.34	106.26	97.83	105.40	3,711,000	+8.04(+8.26%)
Jun 18, 2020	96.28	97.93	95.86	97.36	999,511	+1.08(+1.12%)
Jun 17, 2020	96.24	97.27	95.00	96.28	962,270	+0.75(+0.79%)
Jun 16, 2020	94.45	95.61	93.31	95.53	1,175,020	+2.02(+2.16%)
Jun 15, 2020	90.49	93.95	90.47	93.51	1,281,635	+1.44(+1.56%)
Jun 12, 2020	92.35	93.69	89.96	92.07	1,079,700	+1.26(+1.39%)
Jun 11, 2020	93.39	93.88	90.68	90.81	1,934,597	-2.23(-2.40%)
Jun 10, 2020	94.19	95.04	92.97	93.04	1,318,323	+0.04(+0.04%)
Jun 09, 2020	95.09	95.17	92.50	93.00	1,199,201	-1.58(-1.67%)
Jun 08, 2020	91.87	94.60	91.05	94.58	1,387,509	+1.07(+1.14%)
Jun 05, 2020	93.17	96.32	90.17	93.51	1,599,600	-0.29(-0.31%)
Jun 04, 2020	98.19	99.35	93.48	93.80	1,528,729	-5.03(-5.09%)
Jun 03, 2020	100.81	100.81	97.55	98.83	1,629,998	-2.07(-2.05%)
Jun 02, 2020	101.12	102.17	99.17	100.90	1,902,041	-0.85(-0.84%)