Incyte Corp (NQ: INCY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	65.68	68.28	65.54	67.00	1,623,771	+1.24(+1.89%)
Jun 28, 2018	65.19	66.25	63.51	65.76	2,389,698	+0.30(+0.46%)
Jun 27, 2018	66.53	67.06	65.42	65.46	1,663,853	-1.27(-1.90%)
Jun 26, 2018	71.12	71.47	66.10	66.73	4,109,503	-5.00(-6.97%)
Jun 25, 2018	73.15	73.56	71.16	71.73	1,821,353	-2.30(-3.11%)
Jun 22, 2018	73.00	74.40	72.33	74.03	1,980,173	+1.54(+2.12%)
Jun 21, 2018	74.18	75.15	72.32	72.49	2,367,464	-0.94(-1.28%)
Jun 20, 2018	73.38	74.30	72.78	73.43	1,914,718	+0.45(+0.62%)
Jun 19, 2018	71.61	73.35	71.28	72.98	2,923,613	+0.96(+1.33%)
Jun 18, 2018	73.03	73.54	71.13	72.02	3,060,843	-1.94(-2.62%)
Jun 15, 2018		73.64	71.85	73.96	3,454,515	+0.32(+0.43%)
Jun 14, 2018	70.87	74.33	70.77	73.64	2,876,928	+3.10(+4.39%)
Jun 13, 2018	70.91	71.95	70.13	70.54	1,244,864	-0.04(-0.06%)
Jun 12, 2018	69.24	71.41	69.24	70.58	1,104,161	+1.22(+1.76%)
Jun 11, 2018	71.27	71.85	69.34	69.36	1,488,504	-0.65(-0.93%)
Jun 08, 2018	69.10	71.41	68.83	70.01	1,592,931	+0.99(+1.43%)
Jun 07, 2018	69.04	70.20	68.27	69.02	1,918,556	+0.47(+0.69%)
Jun 06, 2018	68.60	69.05	67.91	68.55	1,209,529	+0.14(+0.20%)
Jun 05, 2018	68.07	68.60	67.25	68.41	1,297,168	+0.37(+0.54%)
Jun 04, 2018	67.89	68.29	66.95	68.04	1,278,648	+0.13(+0.19%)