Total Intl Stock ETF Vanguard (NQ: VXUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	48.28	48.90	48.07	48.85	5,541,036	-0.18(-0.37%)
Jun 29, 2022	49.21	49.37	49.01	49.03	4,550,122	-0.31(-0.63%)
Jun 28, 2022	50.03	50.18	49.30	49.35	4,388,664	-0.26(-0.52%)
Jun 27, 2022	49.71	49.86	49.49	49.60	8,127,146	-0.06(-0.11%)
Jun 24, 2022	48.99	49.66	48.91	49.66	10,454,720	+1.32(+2.72%)
Jun 23, 2022	48.36	48.50	47.89	48.34	6,330,685	-0.07(-0.14%)
Jun 22, 2022	48.17	48.77	48.12	48.41	6,501,973	-0.54(-1.10%)
Jun 21, 2022	48.90	49.16	48.89	48.95	5,479,014	+0.82(+1.71%)
Jun 17, 2022	48.37	48.55	47.86	48.13	6,903,029	-0.15(-0.31%)
Jun 16, 2022	48.35	48.58	47.97	48.28	8,035,766	-1.28(-2.59%)
Jun 15, 2022	49.18	49.81	48.62	49.56	6,474,077	+0.76(+1.55%)
Jun 14, 2022	49.02	49.25	48.40	48.80	8,283,945	-0.11(-0.23%)
Jun 13, 2022	49.34	49.58	48.81	48.91	9,286,669	-1.70(-3.36%)
Jun 10, 2022	50.97	51.00	50.47	50.62	5,327,767	-1.03(-1.99%)
Jun 09, 2022	52.40	52.52	51.64	51.64	3,403,472	-1.10(-2.09%)
Jun 08, 2022	52.89	53.09	52.67	52.75	3,304,101	-0.43(-0.81%)
Jun 07, 2022	52.51	53.20	52.51	53.18	3,545,805	+0.16(+0.30%)
Jun 06, 2022	53.48	53.53	52.90	53.02	3,261,549	+0.23(+0.44%)
Jun 03, 2022	53.00	53.07	52.66	52.79	3,300,321	-0.81(-1.52%)
Jun 02, 2022	52.88	53.61	52.76	53.60	4,049,149	+1.05(+1.99%)