Sabra REIT (NQ: SBRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	14.90	15.14	14.89	15.11	4,620,094	+0.27(+1.85%)
Jun 27, 2024	14.61	14.84	14.55	14.84	2,204,496	+0.29(+2.02%)
Jun 26, 2024	14.46	14.57	14.39	14.55	1,494,753	-0.03(-0.20%)
Jun 25, 2024	14.68	14.71	14.45	14.57	1,937,317	-0.11(-0.74%)
Jun 24, 2024	14.39	14.74	14.36	14.68	2,081,424	+0.31(+2.19%)
Jun 21, 2024	14.24	14.43	14.14	14.37	4,037,263	+0.14(+0.97%)
Jun 20, 2024	14.12	14.26	14.11	14.23	1,585,818	+0.04(+0.28%)
Jun 18, 2024	14.08	14.23	14.04	14.19	1,290,270	+0.15(+1.05%)
Jun 17, 2024	14.03	14.10	13.84	14.04	1,228,659	+0.02(+0.14%)
Jun 14, 2024	13.90	14.05	13.86	14.03	1,105,638	+0.05(+0.35%)
Jun 13, 2024	13.92	14.04	13.87	13.98	1,110,673	+0.08(+0.56%)
Jun 12, 2024	13.98	14.11	13.88	13.90	1,235,945	+0.17(+1.21%)
Jun 11, 2024	13.70	13.87	13.66	13.73	1,349,839	-0.08(-0.57%)
Jun 10, 2024	13.66	13.86	13.61	13.81	1,218,182	+0.08(+0.57%)
Jun 07, 2024	13.90	13.92	13.70	13.73	1,932,711	-0.27(-1.96%)
Jun 06, 2024	14.00	14.13	13.97	14.01	2,539,229	-0.15(-1.04%)
Jun 05, 2024	14.31	14.39	14.14	14.15	1,078,608	-0.18(-1.23%)
Jun 04, 2024	14.23	14.40	14.18	14.33	1,750,046	+0.03(+0.21%)