Global Ex-US Real Estate Vanguard (NQ: VNQI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	40.47	40.66	40.46	40.57	351,801	+0.23(+0.57%)
Jun 27, 2024	40.26	40.42	40.25	40.34	221,656	+0.07(+0.17%)
Jun 26, 2024	40.23	40.35	40.23	40.27	161,642	-0.40(-0.98%)
Jun 25, 2024	40.73	40.75	40.53	40.67	355,481	-0.15(-0.37%)
Jun 24, 2024	40.70	40.89	40.70	40.82	267,606	+0.39(+0.96%)
Jun 21, 2024	40.50	40.54	40.40	40.43	189,887	-0.24(-0.59%)
Jun 20, 2024	40.65	40.74	40.55	40.67	149,614	-0.26(-0.64%)
Jun 18, 2024	40.67	40.99	40.67	40.93	137,810	+0.22(+0.54%)
Jun 17, 2024	40.62	40.77	40.50	40.71	182,656	-0.24(-0.59%)
Jun 14, 2024	40.76	40.95	40.68	40.95	120,711	+0.07(+0.17%)
Jun 13, 2024	41.10	41.12	40.76	40.88	91,892	-0.38(-0.92%)
Jun 12, 2024	41.42	41.65	41.24	41.26	172,746	+0.32(+0.78%)
Jun 11, 2024	41.00	41.12	40.81	40.94	189,068	-0.60(-1.44%)
Jun 10, 2024	41.26	41.60	41.20	41.54	124,334	+0.23(+0.56%)
Jun 07, 2024	41.54	41.61	41.31	41.31	86,149	-0.77(-1.83%)
Jun 06, 2024	41.99	42.14	41.93	42.08	91,739	-0.15(-0.36%)
Jun 05, 2024	42.14	42.26	41.98	42.23	143,052	+0.19(+0.45%)
Jun 04, 2024	41.93	42.16	41.90	42.04	112,782	+0.10(+0.24%)