CCL Industries (OP: CCDBF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	51.61	51.61	51.61	51.61	4,550	-0.21(-0.41%)
Jun 13, 2024	51.82	51.82	51.82	51.82	1,023	-1.00(-1.89%)
Jun 11, 2024				52.82	1,106	+0.76(+1.46%)
Jun 10, 2024	52.06	52.06	52.06	52.06	4,429	-0.37(-0.71%)
Jun 07, 2024	52.89	52.89	52.43	52.43	100	-0.27(-0.50%)
Jun 06, 2024	52.49	52.70	52.39	52.70	2,196	+1.15(+2.23%)
Jun 05, 2024	51.55	51.55	51.55	51.55	2	+0.25(+0.48%)
Jun 04, 2024	51.26	51.30	51.19	51.30	944	+0.11(+0.21%)