CCL Industries (OP: CCDBF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	52.63	52.63	52.45	52.61	156	-0.09(-0.17%)
Jun 27, 2024	52.94	52.94	52.70	52.70	200	+0.30(+0.57%)
Jun 26, 2024	52.22	52.40	52.22	52.40	44	-0.29(-0.55%)
Jun 25, 2024	52.69	52.69	52.69	52.69	100	+0.00(+0.00%)
Jun 24, 2024	52.66	52.69	52.57	52.69	327	+0.82(+1.59%)
Jun 21, 2024	51.96	51.96	51.65	51.87	339	+0.41(+0.81%)
Jun 20, 2024	51.63	51.73	51.18	51.45	2,308	-0.93(-1.78%)
Jun 18, 2024	52.20	52.38	52.20	52.38	134	+0.29(+0.56%)
Jun 17, 2024	52.09	52.09	52.09	52.09	431	+0.48(+0.94%)
Jun 14, 2024	51.61	51.61	51.61	51.61	4,550	-0.21(-0.41%)
Jun 13, 2024	51.82	51.82	51.82	51.82	1,023	-1.00(-1.89%)
Jun 11, 2024				52.82	1,106	+0.76(+1.46%)
Jun 10, 2024	52.06	52.06	52.06	52.06	4,429	-0.37(-0.71%)
Jun 07, 2024	52.89	52.89	52.43	52.43	100	-0.27(-0.50%)
Jun 06, 2024	52.49	52.70	52.39	52.70	2,196	+1.15(+2.23%)
Jun 05, 2024	51.55	51.55	51.55	51.55	2	+0.25(+0.48%)
Jun 04, 2024	51.26	51.30	51.19	51.30	944	+0.11(+0.21%)