Applied Energetics Inc (OP: AERG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	1.800	1.900	1.750	1.780	26,046	-0.02(-1.11%)
Jun 12, 2024	1.800	1.850	1.710	1.800	58,736	+0.05(+2.86%)
Jun 11, 2024	1.660	1.820	1.612	1.750	347,006	-0.09(-4.89%)
Jun 10, 2024	1.870	1.875	1.830	1.840	112,244	-0.03(-1.60%)
Jun 07, 2024	1.890	1.900	1.860	1.870	43,518	-0.05(-2.60%)
Jun 06, 2024	1.850	1.920	1.820	1.920	100,678	-0.01(-0.26%)
Jun 05, 2024	1.890	1.940	1.870	1.925	316,908	-0.02(-1.28%)
Jun 04, 2024	1.900	1.955	1.880	1.950	132,363	+0.03(+1.83%)