Resgreen Group International Inc (OP: RGGI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.0535	0.0535	0.0450	0.0480	317,654	+0.00(+0.00%)
Jun 29, 2021	0.0462	0.0535	0.0430	0.0480	965,887	+0.00(+4.35%)
Jun 28, 2021	0.0490	0.0540	0.0425	0.0460	2,028,413	-0.00(-2.13%)
Jun 25, 2021	0.0600	0.0600	0.0456	0.0470	1,498,530	-0.01(-20.34%)
Jun 24, 2021	0.0590	0.0599	0.0501	0.0590	975,534	+0.00(+7.27%)
Jun 23, 2021	0.0389	0.0656	0.0389	0.0550	5,385,737	+0.02(+41.39%)
Jun 22, 2021	0.0400	0.0415	0.0383	0.0389	529,630	-0.00(-4.66%)
Jun 21, 2021	0.0417	0.0460	0.0379	0.0408	794,324	-0.00(-8.72%)
Jun 18, 2021	0.0480	0.0480	0.0400	0.0447	751,275	-0.00(-0.67%)
Jun 17, 2021	0.0485	0.0485	0.0365	0.0450	3,647,361	+0.00(+12.50%)
Jun 16, 2021	0.0405	0.0449	0.0375	0.0400	1,502,706	+0.00(+0.00%)
Jun 15, 2021	0.0428	0.0485	0.0365	0.0400	937,688	+0.00(+0.00%)
Jun 14, 2021	0.0422	0.0520	0.0369	0.0400	9,275,811	+0.01(+23.08%)
Jun 11, 2021	0.0349	0.0390	0.0325	0.0325	493,178	-0.00(-7.14%)
Jun 10, 2021	0.0335	0.0360	0.0331	0.0350	76,300	+0.00(+0.00%)
Jun 09, 2021	0.0370	0.0380	0.0330	0.0350	878,742	+0.00(+2.94%)
Jun 08, 2021	0.0320	0.0350	0.0320	0.0340	400,470	+0.00(+2.10%)
Jun 07, 2021	0.0321	0.0340	0.0321	0.0333	65,326	+0.00(+3.10%)
Jun 04, 2021	0.0342	0.0350	0.0316	0.0323	322,159	+0.00(+2.22%)
Jun 03, 2021	0.0305	0.0373	0.0305	0.0316	691,188	-0.00(-5.67%)
Jun 02, 2021	0.0323	0.0363	0.0305	0.0335	577,064	-0.00(-1.76%)