Decentral Life Inc (OP: WDLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.0060	0.0065	0.0053	0.0057	107,501,880	-0.00(-10.94%)
Jun 29, 2021	0.0067	0.0070	0.0060	0.0064	40,697,912	-0.00(-5.88%)
Jun 28, 2021	0.0065	0.0071	0.0063	0.0068	54,706,012	+0.00(+7.94%)
Jun 25, 2021	0.0055	0.0064	0.0052	0.0063	72,945,376	+0.00(+10.53%)
Jun 24, 2021	0.0056	0.0058	0.0052	0.0057	42,570,848	+0.00(+1.79%)
Jun 23, 2021	0.0053	0.0059	0.0052	0.0056	60,900,772	-0.00(-5.08%)
Jun 22, 2021	0.0060	0.0061	0.0053	0.0059	110,004,240	-0.00(-1.67%)
Jun 21, 2021	0.0068	0.0072	0.0056	0.0060	110,088,440	-0.00(-13.04%)
Jun 18, 2021	0.0070	0.0074	0.0067	0.0069	38,373,132	-0.00(-1.43%)
Jun 17, 2021	0.0072	0.0079	0.0068	0.0070	34,856,576	-0.00(-2.78%)
Jun 16, 2021	0.0080	0.0085	0.0070	0.0072	105,977,184	-0.00(-7.69%)
Jun 15, 2021	0.0065	0.0078	0.0064	0.0078	110,872,224	+0.00(+21.87%)
Jun 14, 2021	0.0069	0.0072	0.0055	0.0064	223,507,936	-0.00(-8.57%)
Jun 11, 2021	0.0071	0.0076	0.0066	0.0070	123,567,888	-0.00(-4.11%)
Jun 10, 2021	0.0076	0.0084	0.0072	0.0073	108,858,448	-0.00(-6.41%)
Jun 09, 2021	0.0089	0.0089	0.0077	0.0078	85,227,080	-0.00(-11.36%)
Jun 08, 2021	0.0094	0.0095	0.0083	0.0088	97,751,968	-0.00(-1.12%)
Jun 07, 2021	0.0099	0.0100	0.0085	0.0089	115,823,528	+0.00(+4.71%)
Jun 04, 2021	0.0075	0.0088	0.0067	0.0085	291,518,496	-0.00(-9.57%)
Jun 03, 2021	0.0100	0.0100	0.0093	0.0094	58,055,496	-0.00(-1.05%)
Jun 02, 2021	0.0100	0.0105	0.0094	0.0095	72,658,664	-0.00(-2.06%)