North Springs Resources Corp (OP: NSRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	0.3902	0.4500	0.3600	0.4400	87,859	-0.01(-2.20%)
Jun 29, 2016	0.4500	0.4510	0.3902	0.4499	111,201	-0.01(-2.17%)
Jun 28, 2016	0.4500	0.4599	0.4500	0.4599	2,601	-0.00(-0.02%)
Jun 27, 2016	0.4600	0.4700	0.4100	0.4600	235,002	-0.01(-2.13%)
Jun 24, 2016	0.3502	0.4800	0.3502	0.4700	91,066	+0.01(+2.17%)
Jun 23, 2016	0.4001	0.4700	0.3505	0.4600	27,194	-0.02(-4.15%)
Jun 22, 2016	0.4000	0.4800	0.3700	0.4799	123,725	-0.02(-4.02%)
Jun 21, 2016	0.3100	0.7000	0.2500	0.5000	143,777	+0.05(+11.14%)
Jun 20, 2016	0.2610	0.4990	0.2610	0.4499	35,104	+0.05(+12.47%)
Jun 16, 2016		0.4000	0.4000	0.4000	0	+0.06(+17.65%)
Jun 15, 2016	0.2500	0.3400	0.2500	0.3400	2,106	+0.00(+0.00%)
Jun 14, 2016	0.3670	0.3670	0.3400	0.3400	1,001	-0.05(-13.92%)
Jun 13, 2016	0.2400	0.3950	0.2400	0.3950	3,898	+0.01(+1.80%)
Jun 10, 2016	0.3999	0.3999	0.2340	0.3880	4,150	+0.16(+68.70%)
Jun 09, 2016	0.4000	0.4000	0.2230	0.2300	20,300	-0.12(-34.29%)
Jun 08, 2016	0.3900	0.3999	0.3500	0.3500	31,701	+0.00(+0.00%)
Jun 07, 2016	0.3500	0.4000	0.3500	0.3500	32,050	-0.01(-2.78%)
Jun 06, 2016	0.5100	0.5100	0.3500	0.3600	6,837	+0.01(+2.86%)
Jun 03, 2016	0.4500	0.6000	0.1000	0.3500	15,817	-0.25(-41.67%)
Jun 02, 2016	0.3737	0.6250	0.3637	0.6000	23,286	+0.03(+5.26%)