Medican Enterprises Inc (OP: MDCN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.0007	0.0007	0.0006	0.0006	97,506,864	-0.00(-14.29%)
Jun 29, 2021	0.0007	0.0007	0.0006	0.0007	204,768,128	+0.00(+0.00%)
Jun 28, 2021	0.0007	0.0008	0.0006	0.0007	423,071,264	+0.00(+0.00%)
Jun 25, 2021	0.0006	0.0007	0.0006	0.0007	117,669,064	+0.00(+0.00%)
Jun 24, 2021	0.0007	0.0007	0.0006	0.0007	276,080,896	+0.00(+16.67%)
Jun 23, 2021	0.0007	0.0007	0.0006	0.0006	163,427,136	-0.00(-14.29%)
Jun 22, 2021	0.0009	0.0009	0.0006	0.0007	269,173,376	-0.00(-12.50%)
Jun 21, 2021	0.0007	0.0008	0.0006	0.0008	238,815,776	+0.00(+14.29%)
Jun 18, 2021	0.0006	0.0008	0.0006	0.0007	256,689,472	+0.00(+0.00%)
Jun 17, 2021	0.0006	0.0007	0.0006	0.0007	129,003,408	+0.00(+16.67%)
Jun 16, 2021	0.0007	0.0007	0.0006	0.0006	138,061,696	-0.00(-14.29%)
Jun 15, 2021	0.0008	0.0008	0.0006	0.0007	298,335,488	-0.00(-12.50%)
Jun 14, 2021	0.0007	0.0008	0.0006	0.0008	149,260,464	+0.00(+14.29%)
Jun 11, 2021	0.0006	0.0008	0.0006	0.0007	134,429,744	-0.00(-12.50%)
Jun 10, 2021	0.0008	0.0008	0.0006	0.0008	191,680,240	+0.00(+0.00%)
Jun 09, 2021	0.0008	0.0008	0.0006	0.0008	202,852,128	+0.00(+14.29%)
Jun 08, 2021	0.0008	0.0008	0.0007	0.0007	367,764,064	-0.00(-12.50%)
Jun 07, 2021	0.0008	0.0008	0.0007	0.0008	238,202,592	+0.00(+0.00%)
Jun 04, 2021	0.0008	0.0009	0.0007	0.0008	193,847,184	-0.00(-11.11%)
Jun 03, 2021	0.0009	0.0009	0.0007	0.0009	446,070,464	+0.00(+0.00%)
Jun 02, 2021	0.0009	0.0009	0.0007	0.0009	477,145,152	+0.00(+0.00%)