(OP: LBNKF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	0.5753	0.5753	0.5753	0.5753	1,002	+0.00(+0.82%)
Jun 17, 2024	0.5706	0.5706	0.5706	0.5706	100	-0.00(-0.07%)
Jun 14, 2024	0.5767	0.5767	0.5710	0.5710	5,500	-0.02(-3.22%)
Jun 13, 2024	0.6050	0.6050	0.5900	0.5900	46,110	-0.02(-2.48%)
Jun 12, 2024	0.5900	0.6050	0.5900	0.6050	26,000	+0.00(+0.46%)
Jun 11, 2024	0.6200	0.6254	0.6003	0.6022	27,435	-0.01(-2.08%)
Jun 10, 2024	0.6129	0.6300	0.6129	0.6150	13,285	+0.00(+0.00%)
Jun 07, 2024	0.5900	0.6150	0.5900	0.6150	39,775	+0.01(+0.97%)
Jun 05, 2024				0.6091	5	+0.03(+5.02%)