Umbra Applied Technologies Group Inc (OP: UATG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	0.0109	0.0109	0.0095	0.0095	230,400	-0.00(-5.00%)
Jun 29, 2016	0.0094	0.0100	0.0094	0.0100	226,417	+0.00(+53.85%)
Jun 28, 2016	0.0090	0.0090	0.0065	0.0065	222,900	-0.00(-18.75%)
Jun 27, 2016	0.0090	0.0090	0.0054	0.0080	440,861	-0.00(-11.11%)
Jun 24, 2016	0.0051	0.0129	0.0051	0.0090	95,000	+0.00(+26.76%)
Jun 22, 2016		0.0071	0.0071	0.0071	0	+0.00(+0.00%)
Jun 21, 2016	0.0070	0.0072	0.0070	0.0071	339,626	+0.00(+1.43%)
Jun 20, 2016	0.0065	0.0077	0.0065	0.0070	436,960	+0.00(+16.67%)
Jun 17, 2016	0.0060	0.0060	0.0057	0.0060	338,609	-0.00(-14.29%)
Jun 16, 2016	0.0070	0.0070	0.0070	0.0070	110,750	-0.00(-16.67%)
Jun 15, 2016	0.0070	0.0088	0.0041	0.0084	1,104,300	+0.00(+5.00%)
Jun 14, 2016	0.0095	0.0095	0.0080	0.0080	301,070	+0.00(+0.00%)
Jun 13, 2016	0.0095	0.0100	0.0080	0.0080	128,954	-0.00(-13.98%)
Jun 10, 2016	0.0082	0.0095	0.0082	0.0093	41,000	+0.00(+14.96%)
Jun 09, 2016	0.0135	0.0135	0.0081	0.0081	437,268	-0.00(-22.95%)
Jun 08, 2016	0.0090	0.0105	0.0090	0.0105	23,320	+0.00(+16.67%)
Jun 07, 2016	0.0112	0.0130	0.0090	0.0090	2,475,748	-0.00(-15.09%)
Jun 06, 2016	0.0106	0.0106	0.0106	0.0106	500	+0.00(+11.58%)
Jun 03, 2016	0.0095	0.0095	0.0095	0.0095	5,479	+0.00(+0.00%)
Jun 02, 2016	0.0118	0.0120	0.0090	0.0095	589,037	-0.00(-9.52%)