Umbra Applied Technologies Group Inc (OP: UATG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	0.6400	0.6400	0.5000	0.6400	5,110	-0.01(-1.54%)
Jun 29, 2015	0.6000	0.6900	0.6000	0.6500	9,125	+0.06(+10.17%)
Jun 26, 2015	0.5600	0.5900	0.5600	0.5900	3,092	+0.03(+5.36%)
Jun 25, 2015	0.5900	0.5900	0.5600	0.5600	3,000	-0.04(-6.67%)
Jun 22, 2015		0.6000	0.6000	0.6000	0	+0.03(+5.26%)
Jun 19, 2015	0.5100	0.5700	0.5100	0.5700	2,381	+0.07(+14.00%)
Jun 18, 2015	0.5499	0.5499	0.5000	0.5000	11,750	-0.05(-9.09%)
Jun 17, 2015	0.5000	0.5500	0.5000	0.5500	2,300	+0.05(+10.00%)
Jun 12, 2015		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Jun 11, 2015	0.3970	0.5000	0.3970	0.5000	3,000	+0.00(+0.00%)
Jun 10, 2015	0.5000	0.5000	0.5000	0.5000	500	+0.00(+0.00%)