Here To Serve Holding Corp (OP: HTSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	0.1100	0.1100	0.1100	0.1100	250	+0.01(+4.76%)
Jun 26, 2014		0.1050	0.1050	0.1050	0	+0.02(+31.25%)
Jun 25, 2014	0.1400	0.1400	0.0600	0.0800	180,609	-0.03(-24.88%)
Jun 24, 2014	0.1400	0.1400	0.1065	0.1065	20,600	-0.00(-3.18%)
Jun 23, 2014	0.1300	0.1300	0.1100	0.1100	71,000	-0.05(-31.25%)
Jun 19, 2014		0.1600	0.1600	0.1600	0	-0.01(-5.60%)
Jun 18, 2014	0.1600	0.1695	0.1600	0.1695	550	+0.01(+9.35%)
Jun 17, 2014	0.1550	0.1550	0.1550	0.1550	200	+0.01(+3.33%)
Jun 16, 2014	0.1800	0.1800	0.1200	0.1500	110,600	-0.02(-14.29%)
Jun 13, 2014	0.1500	0.1800	0.1500	0.1750	1,500	+0.04(+34.62%)
Jun 12, 2014	0.1400	0.1500	0.1300	0.1300	35,250	+0.00(+0.00%)
Jun 11, 2014	0.1500	0.1500	0.1300	0.1300	36,569	-0.01(-7.14%)
Jun 10, 2014	0.1250	0.1700	0.1200	0.1400	184,630	+0.00(+0.00%)
Jun 06, 2014	0.1700	0.2000	0.1400	0.1400	47,150	-0.06(-30.00%)
Jun 04, 2014	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jun 03, 2014	0.1950	0.2000	0.1950	0.2000	13,904	+0.01(+2.56%)