Green Envirotech Holdings Corp (OP: GETH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	1.910	1.990	1.770	1.800	50,780	-0.45(-20.00%)
Jun 26, 2013	1.900	2.250	1.770	2.250	25,575	+0.35(+18.42%)
Jun 25, 2013	2.050	2.050	1.770	1.900	10,003	-0.30(-13.64%)
Jun 24, 2013	2.250	2.250	2.100	2.200	2,600	-0.05(-2.22%)
Jun 21, 2013	2.250	2.270	2.250	2.250	12,898	+0.00(+0.00%)
Jun 20, 2013	2.300	2.300	2.250	2.250	6,200	-0.05(-2.17%)
Jun 19, 2013	2.100	2.300	2.050	2.300	13,915	+0.06(+2.68%)
Jun 18, 2013	2.300	2.300	2.200	2.240	7,300	+0.09(+4.19%)
Jun 17, 2013	2.350	2.350	2.100	2.150	18,894	-0.05(-2.27%)
Jun 14, 2013	2.250	2.250	2.200	2.200	14,257	-0.05(-2.22%)
Jun 13, 2013	2.500	2.500	2.250	2.250	4,232	-0.25(-10.00%)
Jun 12, 2013	2.250	2.500	2.070	2.500	14,865	+0.00(+0.00%)
Jun 11, 2013	2.650	2.650	2.500	2.500	1,930	-0.15(-5.66%)
Jun 10, 2013	2.750	2.750	2.600	2.650	23,506	+0.09(+3.52%)
Jun 07, 2013	2.170	2.850	2.130	2.560	16,781	+0.43(+20.19%)
Jun 06, 2013	2.800	2.800	2.120	2.130	21,698	-0.67(-23.93%)
Jun 05, 2013	2.850	2.900	2.720	2.800	7,272	-0.05(-1.75%)
Jun 04, 2013	3.180	3.180	2.590	2.850	35,653	-0.35(-10.94%)