Caduceus Software Systems Corp (OP: CSOC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.0450	0.0495	0.0450	0.0490	163,151	+0.00(+2.08%)
Jun 29, 2022	0.0435	0.0500	0.0414	0.0480	96,200	-0.00(-4.00%)
Jun 28, 2022	0.0390	0.0504	0.0370	0.0500	965,240	+0.01(+35.14%)
Jun 27, 2022	0.0310	0.0370	0.0310	0.0370	225,801	+0.00(+12.12%)
Jun 24, 2022	0.0330	0.0350	0.0290	0.0330	315,420	-0.00(-0.90%)
Jun 23, 2022	0.0333	0.0333	0.0333	0.0333	10,001	-0.00(-0.60%)
Jun 22, 2022	0.0335	0.0335	0.0290	0.0335	222,955	-0.00(-0.89%)
Jun 21, 2022	0.0330	0.0338	0.0285	0.0338	885,411	+0.00(+2.42%)
Jun 17, 2022	0.0300	0.0330	0.0300	0.0330	137,800	+0.00(+10.74%)
Jun 16, 2022	0.0294	0.0300	0.0280	0.0298	185,000	+0.00(+10.37%)
Jun 15, 2022	0.0271	0.0340	0.0202	0.0270	193,300	-0.01(-18.18%)
Jun 14, 2022	0.0271	0.0330	0.0250	0.0330	239,700	+0.00(+7.84%)
Jun 13, 2022	0.0300	0.0327	0.0270	0.0306	55,484	-0.00(-7.27%)
Jun 10, 2022	0.0316	0.0340	0.0290	0.0330	136,521	-0.00(-2.94%)
Jun 09, 2022	0.0345	0.0345	0.0308	0.0340	100,000	+0.00(+2.72%)
Jun 08, 2022	0.0300	0.0338	0.0255	0.0331	444,762	+0.00(+7.12%)
Jun 07, 2022	0.0290	0.0309	0.0289	0.0309	3,673	+0.00(+3.00%)
Jun 06, 2022	0.0325	0.0325	0.0300	0.0300	189,729	-0.00(-7.69%)
Jun 03, 2022	0.0338	0.0338	0.0325	0.0325	1,400	+0.00(+1.88%)
Jun 02, 2022	0.0317	0.0334	0.0289	0.0319	36,490	-0.00(-4.49%)