Caduceus Software Systems Corp (OP: CSOC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		0.0017	0.0017	0.0017	0	-0.00(-5.56%)
Jun 28, 2018	0.0013	0.0018	0.0013	0.0018	1,039,000	+0.00(+0.00%)
Jun 26, 2018		0.0018	0.0018	0.0018	0	+0.00(+38.46%)
Jun 25, 2018	0.0025	0.0025	0.0012	0.0013	2,795,000	-0.00(-43.48%)
Jun 22, 2018	0.0025	0.0025	0.0016	0.0023	947,000	-0.00(-8.00%)
Jun 21, 2018	0.0026	0.0026	0.0018	0.0025	624,664	-0.00(-3.85%)
Jun 20, 2018	0.0017	0.0026	0.0017	0.0026	724,000	+0.00(+62.50%)
Jun 19, 2018	0.0018	0.0018	0.0016	0.0016	350,000	-0.00(-38.46%)
Jun 18, 2018	0.0020	0.0026	0.0017	0.0026	1,454,791	+0.00(+23.81%)
Jun 15, 2018		0.0025	0.0021	0.0021	170,200	-0.00(-16.00%)
Jun 14, 2018	0.0022	0.0026	0.0021	0.0025	394,736	+0.00(+8.70%)
Jun 13, 2018	0.0025	0.0029	0.0023	0.0023	1,421,322	+0.00(+0.00%)
Jun 12, 2018	0.0028	0.0028	0.0023	0.0023	638,810	-0.00(-14.81%)
Jun 11, 2018	0.0035	0.0047	0.0026	0.0027	1,044,000	-0.00(-15.62%)
Jun 08, 2018	0.0036	0.0037	0.0032	0.0032	644,000	-0.00(-0.93%)
Jun 07, 2018	0.0037	0.0037	0.0032	0.0032	294,736	+0.00(+7.67%)
Jun 06, 2018	0.0031	0.0034	0.0023	0.0030	2,002,391	-0.00(-3.23%)
Jun 05, 2018	0.0036	0.0048	0.0021	0.0031	4,637,934	-0.00(-22.50%)
Jun 04, 2018	0.0050	0.0053	0.0038	0.0040	3,883,040	-0.00(-20.00%)