Sunhydrogen Inc (OP: HYSR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.0155	0.0170	0.0155	0.0158	6,262,931	-0.00(-0.63%)
Jun 29, 2023	0.0164	0.0165	0.0156	0.0159	6,999,659	+0.00(+2.58%)
Jun 28, 2023	0.0163	0.0165	0.0150	0.0155	9,913,561	-0.00(-5.49%)
Jun 27, 2023	0.0172	0.0173	0.0163	0.0164	8,961,520	-0.00(-5.20%)
Jun 26, 2023	0.0160	0.0173	0.0156	0.0173	4,730,415	+0.00(+8.81%)
Jun 23, 2023	0.0160	0.0168	0.0156	0.0159	9,577,731	+0.00(+1.92%)
Jun 22, 2023	0.0165	0.0170	0.0155	0.0156	11,394,572	-0.00(-7.69%)
Jun 21, 2023	0.0176	0.0180	0.0161	0.0169	10,332,027	-0.00(-4.52%)
Jun 20, 2023	0.0190	0.0197	0.0176	0.0177	10,419,095	-0.00(-4.32%)
Jun 16, 2023	0.0183	0.0195	0.0181	0.0185	7,291,351	-0.00(-2.12%)