Sunhydrogen Inc (OP: HYSR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.0268	0.0269	0.0239	0.0250	5,017,495	-0.00(-3.10%)
Jun 29, 2022	0.0269	0.0269	0.0250	0.0258	2,918,336	-0.00(-3.01%)
Jun 28, 2022	0.0255	0.0270	0.0242	0.0266	7,933,374	+0.00(+11.30%)
Jun 27, 2022	0.0262	0.0269	0.0227	0.0239	4,298,188	-0.00(-8.08%)
Jun 24, 2022	0.0256	0.0270	0.0237	0.0260	4,464,786	-0.00(-3.70%)
Jun 23, 2022	0.0262	0.0271	0.0253	0.0270	1,359,456	+0.00(+1.89%)
Jun 22, 2022	0.0258	0.0270	0.0251	0.0265	3,020,276	+0.00(+4.74%)
Jun 21, 2022	0.0241	0.0273	0.0241	0.0253	7,782,185	-0.00(-1.56%)
Jun 17, 2022	0.0272	0.0275	0.0249	0.0257	3,719,987	-0.00(-4.81%)
Jun 16, 2022	0.0283	0.0283	0.0260	0.0270	2,829,398	-0.00(-2.17%)
Jun 15, 2022	0.0244	0.0285	0.0240	0.0276	6,059,552	+0.00(+15.00%)
Jun 14, 2022	0.0265	0.0265	0.0211	0.0240	12,557,924	-0.00(-6.61%)
Jun 13, 2022	0.0280	0.0290	0.0253	0.0257	10,475,130	-0.00(-8.21%)
Jun 10, 2022	0.0295	0.0300	0.0270	0.0280	3,962,007	-0.00(-5.08%)
Jun 09, 2022	0.0290	0.0298	0.0275	0.0295	5,195,109	+0.00(+0.00%)
Jun 08, 2022	0.0301	0.0311	0.0290	0.0295	3,848,560	-0.00(-1.67%)
Jun 07, 2022	0.0305	0.0315	0.0290	0.0300	6,137,185	-0.00(-1.32%)
Jun 06, 2022	0.0303	0.0320	0.0300	0.0304	6,194,615	-0.00(-0.98%)
Jun 03, 2022	0.0328	0.0329	0.0306	0.0307	2,366,475	-0.00(-6.40%)
Jun 02, 2022	0.0320	0.0330	0.0314	0.0328	2,906,531	+0.00(+2.50%)