Sunhydrogen Inc (OP: HYSR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.0820	0.0850	0.0818	0.0821	6,703,843	-0.00(-0.61%)
Jun 29, 2021	0.0840	0.0860	0.0816	0.0826	10,305,973	-0.00(-1.78%)
Jun 28, 2021	0.0890	0.0900	0.0803	0.0841	20,803,776	+0.00(+0.12%)
Jun 25, 2021	0.0805	0.0860	0.0805	0.0840	10,360,862	+0.00(+2.31%)
Jun 24, 2021	0.0801	0.0849	0.0801	0.0821	5,085,297	+0.00(+1.99%)
Jun 23, 2021	0.0800	0.0890	0.0778	0.0805	22,795,612	+0.00(+2.94%)
Jun 22, 2021	0.0810	0.0810	0.0777	0.0782	13,283,683	-0.00(-4.05%)
Jun 21, 2021	0.0825	0.0825	0.0800	0.0815	13,121,596	-0.00(-1.69%)
Jun 18, 2021	0.0880	0.0880	0.0810	0.0829	13,684,677	-0.00(-3.04%)
Jun 17, 2021	0.0890	0.0920	0.0820	0.0855	7,792,571	-0.00(-3.72%)
Jun 16, 2021	0.0885	0.0925	0.0850	0.0888	11,730,560	+0.00(+0.34%)
Jun 15, 2021	0.0808	0.0900	0.0800	0.0885	13,228,814	+0.01(+10.35%)
Jun 14, 2021	0.0850	0.0850	0.0800	0.0802	22,265,148	-0.00(-4.52%)
Jun 11, 2021	0.0850	0.0850	0.0805	0.0840	9,446,183	-0.00(-0.59%)
Jun 10, 2021	0.0860	0.0860	0.0820	0.0845	13,694,511	-0.00(-0.82%)
Jun 09, 2021	0.0990	0.0990	0.0844	0.0852	17,856,808	-0.01(-5.86%)
Jun 08, 2021	0.1000	0.1000	0.0899	0.0905	19,234,332	-0.01(-7.56%)
Jun 07, 2021	0.1000	0.1020	0.0901	0.0979	11,923,620	-0.00(-1.61%)
Jun 04, 2021	0.1040	0.1059	0.0950	0.0995	9,439,663	-0.01(-6.13%)
Jun 03, 2021	0.1150	0.1150	0.1010	0.1060	13,603,562	-0.01(-4.68%)
Jun 02, 2021	0.1096	0.1150	0.1065	0.1112	23,754,292	+0.01(+4.91%)