Sunhydrogen Inc (OP: HYSR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.0311	0.0329	0.0263	0.0285	19,965,940	-0.00(-9.52%)
Jun 29, 2020	0.0331	0.0355	0.0300	0.0315	36,581,320	-0.00(-4.55%)
Jun 26, 2020	0.0320	0.0330	0.0271	0.0330	24,269,500	+0.00(+3.13%)
Jun 25, 2020	0.0370	0.0388	0.0270	0.0320	46,610,620	-0.00(-13.51%)
Jun 24, 2020	0.0401	0.0450	0.0317	0.0370	38,850,652	-0.00(-2.63%)
Jun 23, 2020	0.0520	0.0520	0.0380	0.0380	41,959,112	-0.01(-24.00%)
Jun 22, 2020	0.0520	0.0540	0.0452	0.0500	37,507,316	+0.00(+8.46%)
Jun 19, 2020	0.0595	0.0598	0.0425	0.0461	28,005,700	-0.00(-9.61%)
Jun 18, 2020	0.0375	0.0620	0.0373	0.0510	40,164,384	+0.01(+37.47%)
Jun 17, 2020	0.0462	0.0514	0.0301	0.0371	222,177,104	-0.01(-19.00%)
Jun 16, 2020	0.0510	0.0655	0.0428	0.0458	153,142,928	-0.00(-4.38%)
Jun 15, 2020	0.0324	0.0483	0.0323	0.0479	169,807,504	+0.02(+54.52%)
Jun 12, 2020	0.0260	0.0310	0.0210	0.0310	113,565,000	+0.01(+27.05%)
Jun 11, 2020	0.0275	0.0349	0.0162	0.0244	228,535,056	-0.00(-10.29%)
Jun 10, 2020	0.0185	0.0300	0.0131	0.0272	237,587,456	+0.02(+142.86%)
Jun 09, 2020	0.0075	0.0129	0.0068	0.0112	93,302,528	+0.00(+60.00%)
Jun 08, 2020	0.0070	0.0071	0.0061	0.0070	59,390,124	+0.00(+14.75%)
Jun 05, 2020	0.0068	0.0068	0.0059	0.0061	14,046,300	+0.00(+1.67%)
Jun 04, 2020	0.0069	0.0069	0.0059	0.0060	6,749,120	-0.00(-3.23%)
Jun 03, 2020	0.0060	0.0063	0.0059	0.0062	2,736,967	+0.00(+3.33%)
Jun 02, 2020	0.0066	0.0066	0.0059	0.0060	8,467,221	-0.00(-7.69%)