Sunhydrogen Inc (OP: HYSR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.0050	0.0053	0.0042	0.0042	4,592,400	-0.00(-8.70%)
Jun 27, 2019	0.0050	0.0053	0.0045	0.0046	2,345,404	-0.00(-8.00%)
Jun 26, 2019	0.0050	0.0050	0.0046	0.0050	2,550,691	+0.00(+0.00%)
Jun 25, 2019	0.0055	0.0055	0.0048	0.0050	10,140,558	-0.00(-9.09%)
Jun 24, 2019	0.0048	0.0058	0.0044	0.0055	1,949,400	+0.00(+10.00%)
Jun 21, 2019	0.0049	0.0056	0.0043	0.0050	6,804,300	+0.00(+2.04%)
Jun 20, 2019	0.0051	0.0052	0.0046	0.0049	8,773,021	-0.00(-3.92%)
Jun 19, 2019	0.0056	0.0056	0.0050	0.0051	2,166,057	-0.00(-1.92%)
Jun 18, 2019	0.0058	0.0058	0.0045	0.0052	23,368,134	-0.00(-8.77%)
Jun 17, 2019	0.0060	0.0062	0.0052	0.0057	16,760,431	-0.00(-8.06%)
Jun 14, 2019	0.0064	0.0064	0.0059	0.0062	5,713,200	-0.00(-1.59%)
Jun 13, 2019	0.0063	0.0068	0.0060	0.0063	4,177,453	+0.00(+0.00%)
Jun 12, 2019	0.0073	0.0074	0.0052	0.0063	12,304,998	-0.00(-10.00%)
Jun 11, 2019	0.0070	0.0074	0.0066	0.0070	650,000	+0.00(+6.06%)
Jun 10, 2019	0.0069	0.0069	0.0061	0.0066	489,050	-0.00(-5.71%)
Jun 07, 2019	0.0065	0.0070	0.0060	0.0070	1,461,700	+0.00(+4.48%)
Jun 06, 2019	0.0080	0.0080	0.0062	0.0067	1,451,733	-0.00(-16.25%)
Jun 05, 2019	0.0059	0.0080	0.0059	0.0080	2,068,009	+0.00(+33.33%)
Jun 04, 2019	0.0062	0.0067	0.0058	0.0060	1,903,812	-0.00(-6.25%)