Sunhydrogen Inc (OP: HYSR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	0.0104	0.0105	0.0100	0.0105	756,246	+0.00(+0.00%)
Jun 28, 2018	0.0102	0.0108	0.0100	0.0105	1,746,653	+0.00(+2.94%)
Jun 27, 2018	0.0101	0.0102	0.0099	0.0102	187,843	+0.00(+0.00%)
Jun 26, 2018	0.0102	0.0102	0.0097	0.0102	919,445	+0.00(+0.00%)
Jun 25, 2018	0.0101	0.0104	0.0100	0.0102	1,185,204	+0.00(+0.99%)
Jun 22, 2018	0.0104	0.0104	0.0100	0.0101	1,360,570	-0.00(-0.98%)
Jun 21, 2018	0.0104	0.0104	0.0100	0.0102	1,347,019	-0.00(-1.92%)
Jun 20, 2018	0.0105	0.0107	0.0097	0.0104	3,891,830	+0.00(+4.00%)
Jun 19, 2018	0.0114	0.0118	0.0100	0.0100	4,504,784	-0.00(-9.17%)
Jun 18, 2018	0.0100	0.0117	0.0100	0.0110	3,189,323	+0.00(+3.87%)
Jun 15, 2018		0.0109	0.0097	0.0106	3,496,309	-0.00(-2.75%)
Jun 14, 2018	0.0110	0.0119	0.0104	0.0109	3,559,736	-0.00(-4.39%)
Jun 13, 2018	0.0115	0.0119	0.0110	0.0114	2,078,537	-0.00(-5.00%)
Jun 12, 2018	0.0109	0.0120	0.0109	0.0120	1,486,530	+0.00(+12.68%)
Jun 11, 2018	0.0110	0.0112	0.0105	0.0106	1,329,870	-0.00(-3.18%)
Jun 08, 2018	0.0108	0.0112	0.0105	0.0110	1,251,832	+0.00(+4.76%)
Jun 07, 2018	0.0110	0.0115	0.0105	0.0105	2,153,562	+0.00(+0.00%)
Jun 06, 2018	0.0102	0.0114	0.0100	0.0105	7,105,279	+0.00(+2.94%)
Jun 05, 2018	0.0104	0.0120	0.0096	0.0102	9,687,332	+0.00(+0.00%)
Jun 04, 2018	0.0100	0.0102	0.0099	0.0102	202,400	+0.00(+2.00%)