Sunhydrogen Inc (OP: HYSR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	0.0210	0.0345	0.0210	0.0265	15,346,630	+0.01(+35.55%)
Jun 29, 2015	0.0171	0.0200	0.0171	0.0196	850,820	-0.00(-2.25%)
Jun 26, 2015	0.0196	0.0200	0.0185	0.0200	1,964,443	+0.00(+2.04%)
Jun 25, 2015	0.0196	0.0200	0.0196	0.0196	277,464	-0.00(-2.00%)
Jun 24, 2015	0.0200	0.0209	0.0198	0.0200	874,446	+0.00(+0.00%)
Jun 23, 2015	0.0206	0.0210	0.0200	0.0200	226,000	-0.00(-3.38%)
Jun 22, 2015	0.0200	0.0210	0.0198	0.0207	455,864	-0.00(-0.43%)
Jun 19, 2015	0.0203	0.0210	0.0198	0.0208	376,325	-0.00(-1.00%)
Jun 18, 2015	0.0218	0.0218	0.0203	0.0210	187,240	-0.00(-0.24%)
Jun 17, 2015	0.0201	0.0218	0.0200	0.0210	697,805	-0.00(-1.64%)
Jun 16, 2015	0.0201	0.0218	0.0201	0.0214	162,866	-0.00(-2.28%)
Jun 15, 2015	0.0209	0.0219	0.0199	0.0219	673,254	+0.00(+1.86%)
Jun 12, 2015	0.0220	0.0220	0.0210	0.0215	420,550	+0.00(+1.42%)
Jun 11, 2015	0.0210	0.0220	0.0210	0.0212	380,733	+0.00(+0.00%)
Jun 10, 2015	0.0210	0.0220	0.0210	0.0212	791,060	-0.00(-0.47%)
Jun 09, 2015	0.0214	0.0214	0.0200	0.0213	896,480	+0.00(+0.00%)
Jun 08, 2015	0.0208	0.0213	0.0200	0.0213	687,301	+0.00(+1.19%)
Jun 05, 2015	0.0201	0.0214	0.0201	0.0210	588,134	+0.00(+0.72%)
Jun 04, 2015	0.0212	0.0212	0.0200	0.0209	1,059,235	-0.00(-2.79%)
Jun 03, 2015	0.0210	0.0215	0.0205	0.0215	482,350	+0.00(+2.38%)
Jun 02, 2015	0.0217	0.0217	0.0199	0.0210	2,323,945	+0.00(+0.00%)