Grupo Financiero ADR (OP: GBOOY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	37.00	37.00	35.80	35.80	502,444	-0.44(-1.21%)
Jun 12, 2024	36.48	36.95	36.00	36.24	930,076	-0.76(-2.05%)
Jun 11, 2024	37.66	37.91	36.68	37.00	102,977	-0.71(-1.88%)
Jun 10, 2024	37.80	38.29	37.00	37.71	226,197	-0.13(-0.36%)
Jun 07, 2024	41.70	41.70	37.77	37.84	487,330	-3.88(-9.31%)
Jun 06, 2024	44.14	44.54	40.47	41.73	290,042	-2.53(-5.72%)
Jun 05, 2024	42.72	44.38	41.40	44.26	188,422	+2.57(+6.16%)
Jun 04, 2024	39.79	41.83	39.79	41.69	104,101	+1.24(+3.07%)