Sycamore Entertainment Group Inc (OP: SEGI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	0.0015	0.0019	0.0015	0.0019	210,000	+0.00(+0.00%)
Jun 27, 2014	0.0019	0.0019	0.0019	0.0019	50,000	+0.00(+0.00%)
Jun 25, 2014		0.0019	0.0019	0.0019	0	+0.00(+18.75%)
Jun 24, 2014	0.0019	0.0019	0.0016	0.0016	1,390,000	-0.00(-15.79%)
Jun 23, 2014	0.0019	0.0019	0.0019	0.0019	62,000	+0.00(+5.56%)
Jun 20, 2014	0.0016	0.0019	0.0016	0.0018	362,500	-0.00(-5.26%)
Jun 19, 2014	0.0019	0.0019	0.0019	0.0019	2,516,400	+0.00(+5.56%)
Jun 18, 2014	0.0019	0.0019	0.0018	0.0018	1,100,000	-0.00(-5.26%)
Jun 17, 2014	0.0015	0.0019	0.0014	0.0019	220,000	+0.00(+5.56%)
Jun 16, 2014	0.0018	0.0018	0.0018	0.0018	15,000	-0.00(-5.26%)
Jun 13, 2014	0.0014	0.0019	0.0014	0.0019	130,000	+0.00(+0.00%)
Jun 12, 2014	0.0020	0.0020	0.0014	0.0019	355,000	-0.00(-5.00%)
Jun 11, 2014	0.0020	0.0020	0.0020	0.0020	100,100	+0.00(+11.11%)
Jun 10, 2014	0.0020	0.0020	0.0015	0.0018	395,000	-0.00(-10.00%)
Jun 05, 2014	0.0020	0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Jun 04, 2014	0.0022	0.0022	0.0017	0.0020	1,631,500	-0.00(-13.04%)
Jun 03, 2014	0.0022	0.0023	0.0019	0.0023	2,360,292	+0.00(+15.00%)