VF Corp (NY: VFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	6.214	6.338	6.214	6.244	3,758,890	+0.03(+0.51%)
Jun 27, 2002	6.209	6.262	6.134	6.212	1,694,200	+0.00(+0.05%)
Jun 26, 2002	6.195	6.217	6.083	6.209	2,544,441	+0.03(+0.44%)
Jun 25, 2002	6.262	6.316	6.182	6.182	2,666,890	-0.05(-0.82%)
Jun 21, 2002	6.322	6.360	6.195	6.233	2,448,365	-0.14(-2.22%)
Jun 20, 2002	6.394	6.478	6.362	6.375	1,863,746	-0.04(-0.67%)
Jun 19, 2002	6.532	6.585	6.386	6.418	1,957,310	-0.11(-1.68%)
Jun 18, 2002	6.516	6.564	6.470	6.528	1,726,854	+0.02(+0.32%)
Jun 17, 2002	6.387	6.518	6.384	6.507	2,305,821	+0.12(+1.87%)
Jun 14, 2002	6.466	6.466	6.337	6.387	2,327,799	-0.18(-2.76%)
Jun 12, 2002	6.569	6.638	6.524	6.569	2,061,549	-0.02(-0.36%)
Jun 11, 2002	6.665	6.722	6.548	6.593	2,612,259	-0.07(-1.10%)
Jun 10, 2002	6.681	6.709	6.647	6.666	1,792,160	-0.01(-0.12%)
Jun 07, 2002	6.604	6.736	6.599	6.674	2,143,182	+0.01(+0.10%)
Jun 06, 2002	6.631	6.719	6.590	6.668	1,705,503	-0.07(-0.97%)