Southwest Airlines (NY: LUV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	28.16	28.60	27.97	28.59	5,960,590	+0.39(+1.37%)
Jun 14, 2024	28.00	28.26	27.58	28.20	10,057,215	-0.03(-0.11%)
Jun 13, 2024	28.20	28.56	27.66	28.23	7,391,730	-0.03(-0.11%)
Jun 12, 2024	28.08	28.59	27.90	28.26	9,555,058	+0.39(+1.39%)
Jun 11, 2024	29.32	29.41	27.83	27.87	12,675,702	-1.64(-5.56%)
Jun 10, 2024	29.41	30.16	29.17	29.51	35,010,556	+1.94(+7.03%)
Jun 07, 2024	27.60	27.76	27.27	27.58	7,203,982	-0.10(-0.36%)
Jun 06, 2024	28.30	28.54	27.61	27.68	10,766,098	-0.61(-2.14%)
Jun 05, 2024	27.66	28.31	27.35	28.28	9,049,519	+0.66(+2.37%)
Jun 04, 2024	27.42	28.06	27.42	27.63	7,440,489	+0.11(+0.40%)