Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	3.156	3.177	3.137	3.149	1,556,276	-0.01(-0.20%)
Jun 29, 2006	3.098	3.167	3.098	3.155	6,614,419	+0.07(+2.30%)
Jun 28, 2006	3.069	3.098	3.063	3.084	1,340,747	+0.02(+0.77%)
Jun 27, 2006	3.091	3.091	3.057	3.060	6,551,314	-0.03(-1.07%)
Jun 26, 2006	3.039	3.110	3.037	3.093	7,244,503	+0.03(+0.87%)
Jun 23, 2006	3.000	3.077	2.988	3.066	6,793,056	+0.05(+1.53%)
Jun 22, 2006	3.054	3.062	3.007	3.020	806,778	-0.04(-1.31%)
Jun 21, 2006	3.092	3.099	3.054	3.060	1,018,424	-0.01(-0.34%)
Jun 20, 2006	3.106	3.108	3.060	3.071	780,565	-0.02(-0.50%)
Jun 19, 2006	3.097	3.097	3.064	3.086	1,262,108	-0.01(-0.37%)
Jun 16, 2006	3.113	3.120	3.085	3.097	1,587,344	-0.01(-0.33%)
Jun 15, 2006	3.065	3.116	3.043	3.108	2,440,723	+0.03(+1.11%)
Jun 14, 2006	3.060	3.099	3.051	3.074	852,408	+0.02(+0.64%)
Jun 13, 2006	3.142	3.161	3.046	3.054	1,357,252	-0.10(-3.04%)
Jun 12, 2006	3.168	3.192	3.132	3.150	1,171,819	+0.00(+0.03%)
Jun 09, 2006	3.157	3.174	3.146	3.149	1,144,635	+0.05(+1.56%)
Jun 08, 2006	3.090	3.107	3.039	3.100	2,000,927	+0.01(+0.17%)
Jun 07, 2006	3.218	3.218	3.091	3.095	1,299,000	-0.07(-2.15%)
Jun 06, 2006	3.198	3.218	3.148	3.163	2,551,401	-0.06(-1.76%)
Jun 05, 2006	3.272	3.272	3.214	3.220	1,930,055	-0.04(-1.23%)
Jun 02, 2006	3.281	3.286	3.255	3.260	2,953,334	+0.01(+0.16%)