Omnicom Group (NY: OMC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	46.90	47.57	46.57	47.18	2,755,877	+0.27(+0.57%)
Jun 29, 2020	45.98	47.77	45.91	46.91	3,383,792	+1.30(+2.86%)
Jun 26, 2020	45.38	45.74	44.29	45.61	5,475,009	-0.02(-0.04%)
Jun 25, 2020	44.95	45.97	44.13	45.62	3,841,212	+0.30(+0.67%)
Jun 24, 2020	46.12	46.35	44.94	45.32	3,186,091	-1.43(-3.05%)
Jun 23, 2020	46.27	47.27	45.82	46.75	4,172,433	+1.16(+2.54%)
Jun 22, 2020	45.81	46.12	44.73	45.59	3,319,120	-0.49(-1.07%)
Jun 19, 2020	48.88	49.23	46.08	46.08	10,710,233	-1.81(-3.77%)
Jun 18, 2020	47.05	48.14	46.83	47.89	2,465,928	+0.03(+0.05%)
Jun 17, 2020	48.61	48.91	47.69	47.86	1,960,091	-0.84(-1.72%)
Jun 16, 2020	50.20	50.94	48.28	48.70	2,708,949	+0.03(+0.07%)
Jun 15, 2020	46.16	49.17	46.11	48.67	3,723,717	+1.11(+2.34%)
Jun 12, 2020	48.52	49.40	46.55	47.55	2,723,733	+0.50(+1.07%)
Jun 11, 2020	47.67	48.36	46.68	47.05	3,332,721	-2.61(-5.25%)
Jun 10, 2020	51.37	51.37	48.98	49.66	2,950,777	-1.90(-3.68%)
Jun 09, 2020	53.64	53.81	51.47	51.56	3,125,277	-3.04(-5.57%)
Jun 08, 2020	52.45	54.68	52.44	54.60	3,830,471	+2.67(+5.13%)
Jun 05, 2020	51.18	53.72	51.18	51.93	5,544,421	+2.49(+5.05%)
Jun 04, 2020	48.43	49.48	47.35	49.44	3,374,706	+0.62(+1.28%)
Jun 03, 2020	48.16	49.04	47.56	48.81	3,398,817	+1.60(+3.38%)
Jun 02, 2020	48.02	48.10	47.01	47.22	2,917,459	-0.27(-0.58%)