Omnicom Group (NY: OMC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	61.39	61.93	61.29	61.36	1,733,468	-0.03(-0.05%)
Jun 28, 2018	60.49	61.50	60.15	61.40	2,752,095	+1.02(+1.69%)
Jun 27, 2018	60.42	61.44	60.12	60.37	1,588,298	-0.03(-0.05%)
Jun 26, 2018	60.24	60.74	60.12	60.41	1,959,067	+0.13(+0.21%)
Jun 25, 2018	61.27	62.20	60.12	60.28	2,943,169	-0.80(-1.30%)
Jun 22, 2018	60.98	61.53	60.39	61.07	3,665,965	+0.34(+0.56%)
Jun 21, 2018	60.54	61.04	60.16	60.74	1,750,699	+0.27(+0.44%)
Jun 20, 2018	60.41	60.78	60.17	60.47	2,233,445	+0.07(+0.12%)
Jun 19, 2018	60.07	60.81	59.97	60.40	2,219,191	-0.39(-0.65%)
Jun 18, 2018	60.33	60.98	60.04	60.79	1,331,003	+0.11(+0.19%)
Jun 15, 2018		60.70	60.64	60.68	3,960,324	+0.04(+0.07%)
Jun 14, 2018	60.10	61.31	59.81	60.64	3,420,005	+0.77(+1.29%)
Jun 13, 2018	60.93	60.98	59.75	59.87	2,114,305	-0.46(-0.76%)
Jun 12, 2018	59.92	60.40	59.65	60.33	1,863,904	+0.39(+0.65%)
Jun 11, 2018	59.00	60.23	58.88	59.93	2,232,103	+0.95(+1.61%)
Jun 08, 2018	58.64	59.01	58.53	58.98	1,135,729	+0.32(+0.54%)
Jun 07, 2018	58.77	59.03	58.19	58.66	1,914,578	+0.04(+0.07%)
Jun 06, 2018		58.74	58.07	58.62	1,660,767	+0.38(+0.66%)
Jun 05, 2018	58.15	58.43	57.32	58.24	1,863,614	+0.10(+0.18%)
Jun 04, 2018	57.82	58.27	57.61	58.14	1,584,897	+0.45(+0.79%)